일자	종가	등락	등락률(%)	거래량
08/19	10,130	30	-0.30%	131
08/16	10,160	50	0.49%	1,585
08/14	10,110	95	-0.93%	629
08/13	10,205	105	1.04%	315
08/12	10,100	100	-0.98%	371
08/09	10,200	35	-0.34%	155
08/08	10,235	150	1.49%	221
08/07	10,085	90	0.90%	413
08/06	9,995	130	1.32%	962
08/05	9,865	125	-1.25%	5,665