일자	종가	등락	등락률(%)	거래량
08/19	12,020	400	-3.22%	21,951
08/16	12,420	880	7.63%	29,775
08/14	11,540	330	2.94%	21,224
08/13	11,210	95	-0.84%	5,108
08/12	11,305	335	3.05%	34,739
08/09	10,970	295	2.76%	33,822
08/08	10,675	250	-2.29%	29,405
08/07	10,925	365	3.46%	34,592
08/06	10,560	690	6.99%	57,973
08/05	9,870	1465	-12.92%	67,076