일자	종가	등락	등락률(%)	거래량
08/19	9,805	10	-0.10%	127,987
08/16	9,815	130	1.34%	112,247
08/14	9,685	65	0.68%	128,298
08/13	9,620	45	0.47%	95,369
08/12	9,575	85	0.90%	132,817
08/09	9,490	90	0.96%	144,303
08/08	9,400	35	-0.37%	181,736
08/07	9,435	145	1.56%	310,003
08/06	9,290	205	2.26%	659,792
08/05	9,085	885	-8.88%	1,318,220