일자	종가	등락	등락률(%)	거래량
08/19	8,060	150	-1.83%	4,492
08/16	8,210	240	3.01%	7,520
08/14	7,970	265	3.44%	11,831
08/13	7,705	75	-0.96%	11,916
08/12	7,780	170	2.23%	3,490
08/09	7,610	135	1.81%	2,771
08/08	7,475	150	-1.97%	5,357
08/07	7,625	190	2.56%	22,160
08/06	7,435	365	5.16%	14,116
08/05	7,070	1190	-14.41%	25,726