일자	종가	등락	등락률(%)	거래량
08/19	10,710	125	-1.15%	64,652
08/16	10,835	35	0.32%	138,936
08/14	10,800	95	-0.87%	98,591
08/13	10,895	45	-0.41%	40,860
08/12	10,940	25	0.23%	103,442
08/09	10,915	15	0.14%	100,438
08/08	10,900	65	-0.59%	96,624
08/07	10,965	0	0.00%	120,878
08/06	10,965	225	2.09%	116,234
08/05	10,740	350	-3.16%	3,258,329