일자	종가	등락	등락률(%)	거래량
08/19	9,780	230	-2.30%	113,859
08/16	10,010	230	2.35%	158,133
08/14	9,780	200	2.09%	149,493
08/13	9,580	35	-0.36%	26,066
08/12	9,615	100	1.05%	69,891
08/09	9,515	415	4.56%	93,027
08/08	9,100	210	-2.26%	46,514
08/07	9,310	50	0.54%	80,155
08/06	9,260	520	5.95%	283,079
08/05	8,740	850	-8.86%	3,183,579