일자	종가	등락	등락률(%)	거래량
08/19	10,370	295	-2.77%	104,112
08/16	10,665	250	2.40%	82,707
08/14	10,415	90	0.87%	104,919
08/13	10,325	0	0.00%	81,325
08/12	10,325	220	2.18%	92,638
08/09	10,105	210	2.12%	72,612
08/08	9,895	15	-0.15%	86,653
08/07	9,910	95	0.97%	83,792
08/06	9,815	515	5.54%	91,116
08/05	9,300	645	-6.49%	155,993