일자	종가	등락	등락률(%)	거래량
08/19	2,035	5	-0.25%	43,519
08/16	2,040	0	0.00%	34,454
08/14	2,040	0	0.00%	57,603
08/13	2,040	5	-0.24%	54,642
08/12	2,045	0	0.00%	69,267
08/09	2,045	10	0.49%	170,055
08/08	2,035	5	-0.25%	71,193
08/07	2,040	10	0.49%	130,922
08/06	2,030	5	0.25%	78,540
08/05	2,025	30	-1.46%	305,110