일자	종가	등락	등락률(%)	거래량
08/19	10,200	10	-0.10%	868
08/16	10,210	185	1.85%	1,076
08/14	10,025	20	0.20%	1,284
08/13	10,005	35	0.35%	547
08/12	9,970	70	0.71%	8
08/09	9,900	135	1.38%	753
08/08	9,765	45	-0.46%	942
08/07	9,810	155	1.61%	115
08/06	9,655	390	4.21%	586
08/05	9,265	930	-9.12%	2,516