일자	종가	등락	등락률(%)	거래량
08/19	9,630	30	0.31%	13,440
08/16	9,600	150	1.59%	66,625
08/14	9,450	90	0.96%	71,587
08/13	9,360	310	-3.21%	63,489
08/12	9,670	215	2.27%	112,476
08/09	9,455	290	3.16%	100,634
08/08	9,165	30	-0.33%	144,642
08/07	9,195	400	4.55%	174,969
08/06	8,795	615	7.52%	41,811
08/05	8,180	1350	-14.17%	23,340