일자	종가	등락	등락률(%)	거래량
08/19	9,375	220	-2.29%	764,854
08/16	9,595	210	2.24%	885,181
08/14	9,385	260	2.85%	1,130,979
08/13	9,125	40	0.44%	901,021
08/12	9,085	160	1.79%	809,492
08/09	8,925	185	2.12%	567,022
08/08	8,740	175	-1.96%	593,000
08/07	8,915	25	0.28%	563,473
08/06	8,890	770	9.48%	757,951
08/05	8,120	940	-10.38%	908,095