일자	종가	등락	등락률(%)	거래량
08/19	8,650	210	-2.37%	33,019
08/16	8,860	230	2.67%	26,925
08/14	8,630	295	3.54%	32,949
08/13	8,335	5	0.06%	29,972
08/12	8,330	175	2.15%	3,579
08/09	8,155	220	2.77%	31,063
08/08	7,935	25	0.32%	1,825
08/07	7,910	125	1.61%	42,141
08/06	7,785	500	6.86%	1,984
08/05	7,285	1055	-12.65%	67,213