일자	종가	등락	등락률(%)	거래량
08/19	30,800	1040	-3.27%	1
08/16	31,840	1190	3.88%	9
08/14	30,650	795	2.66%	32
08/13	29,855	625	-2.05%	100
08/12	30,480	400	1.33%	2
08/09	30,080	1835	6.50%	2
08/08	28,245	715	-2.47%	2
08/07	28,960	1125	4.04%	117
08/06	27,835	3105	12.56%	2,390
08/05	24,730	7025	-22.12%	194