일자	종가	등락	등락률(%)	거래량
08/19	14,060	595	-4.06%	111
08/16	14,655	30	-0.20%	23
08/14	14,685	200	-1.34%	5
08/13	14,885	30	-0.20%	7
08/12	14,915	145	0.98%	24
08/09	14,770	255	-1.70%	504
08/08	15,025	5	0.03%	99
08/07	15,020	40	0.27%	10,109
08/06	14,980	0	0.00%	23,622
08/05	14,980	70	0.47%	13,554