일자	종가	등락	등락률(%)	거래량
08/07	2,370	45	1.94%	1
08/06	2,325	45	-1.90%	40
08/05	2,370	95	4.18%	20
08/02	2,275	40	1.79%	2
08/01	2,235	30	-1.32%	11
07/31	2,265	30	-1.31%	21
07/30	2,295	65	2.91%	34
07/29	2,230	5	-0.22%	4
07/26	2,235	30	-1.32%	25
07/25	2,265	0	0.00%	0