일자	종가	등락	등락률(%)	거래량
08/19	9,065	55	0.61%	0
08/16	9,010	0	0.00%	0
08/14	9,010	20	0.22%	0
08/13	8,990	0	0.00%	0
08/12	8,990	0	0.00%	0
08/09	8,990	0	0.00%	0
08/08	8,990	0	0.00%	0
08/07	8,990	15	-0.17%	0
08/06	9,005	0	0.00%	0
08/05	9,005	120	1.35%	52