일자	종가	등락	등락률(%)	거래량
08/19	29,075	500	1.75%	25,378
08/16	28,575	230	-0.80%	676
08/14	28,805	210	-0.72%	1,182
08/13	29,015	625	2.20%	1,374
08/12	28,390	505	1.81%	262
08/09	27,885	205	0.74%	3,317
08/08	27,680	150	0.54%	616
08/07	27,530	60	-0.22%	1,341
08/06	27,590	610	-2.16%	437
08/05	28,200	985	-3.38%	1,877