일자	종가	등락	등락률(%)	거래량
08/19	9,385	5	-0.05%	4
08/16	9,390	195	2.12%	5
08/14	9,195	105	1.16%	15
08/13	9,090	5	0.06%	5
08/12	9,085	85	0.94%	3
08/09	9,000	210	2.39%	3
08/08	8,790	110	-1.24%	9
08/07	8,900	155	1.77%	787
08/06	8,745	350	4.17%	887
08/05	8,395	965	-10.31%	724