일자	종가	등락	등락률(%)	거래량
08/19	29,545	540	-1.79%	49
08/16	30,085	185	0.62%	127
08/14	29,900	300	1.01%	194
08/13	29,600	1145	-3.72%	147
08/12	30,745	725	2.42%	852
08/09	30,020	525	1.78%	1,086
08/08	29,495	65	0.22%	1,038
08/07	29,430	295	1.01%	25
08/06	29,135	30	0.10%	164
08/05	29,105	325	-1.10%	131