일자	종가	등락	등락률(%)	거래량
08/19	30,120	480	-1.57%	2,797
08/16	30,600	1400	4.79%	14,376
08/14	29,200	525	1.83%	1,961
08/13	28,675	175	0.61%	5,294
08/12	28,500	680	2.44%	3,911
08/09	27,820	850	3.15%	4,710
08/08	26,970	490	-1.78%	5,524
08/07	27,460	1105	4.19%	10,675
08/06	26,355	1310	5.23%	30,119
08/05	25,045	5655	-18.42%	34,050