일자	종가	등락	등락률(%)	거래량
08/19	20,180	25	0.12%	1,231
08/16	20,155	860	4.46%	8,283
08/14	19,295	145	-0.75%	1,006
08/13	19,440	40	0.21%	1,303
08/12	19,400	330	-1.67%	2,006
08/09	19,730	425	2.20%	8,406
08/08	19,305	50	0.26%	2,015
08/07	19,255	775	4.19%	510
08/06	18,480	365	2.01%	976
08/05	18,115	965	-5.06%	10,587