일자	종가	등락	등락률(%)	거래량
08/19	11,040	210	-1.87%	1,382
08/16	11,250	425	3.93%	504
08/14	10,825	320	3.05%	620
08/13	10,505	155	1.50%	82,592
08/12	10,350	75	0.73%	100,753
08/09	10,275	245	2.44%	2,224
08/08	10,030	205	-2.00%	1,796
08/07	10,235	65	0.64%	1,129
08/06	10,170	840	9.00%	86,052
08/05	9,330	1115	-10.67%	4,614