일자	종가	등락	등락률(%)	거래량
08/19	24,145	395	-1.61%	2,601
08/16	24,540	1790	7.87%	2,905
08/14	22,750	1445	6.78%	3,063
08/13	21,305	630	3.05%	1,198
08/12	20,675	180	0.88%	3,788
08/09	20,495	1110	5.73%	7,312
08/08	19,385	820	-4.06%	11,336
08/07	20,205	300	1.51%	3,141
08/06	19,905	3330	20.09%	4,381
08/05	16,575	4535	-21.48%	9,158