일자	종가	등락	등락률(%)	거래량
08/19	26,325	350	-1.31%	79
08/16	26,675	255	0.97%	870
08/14	26,420	110	-0.41%	80
08/13	26,530	520	2.00%	854
08/12	26,010	350	1.36%	846
08/09	25,660	40	0.16%	429
08/08	25,620	215	0.85%	69
08/07	25,405	380	-1.47%	42
08/06	25,785	480	-1.83%	74
08/05	26,265	135	0.52%	2,131