일자	종가	등락	등락률(%)	거래량
08/19	9,915	50	0.51%	93
08/16	9,865	235	2.44%	57
08/14	9,630	5	0.05%	183
08/13	9,625	140	1.48%	13
08/12	9,485	5	-0.05%	31
08/09	9,490	80	0.85%	2
08/08	9,410	110	-1.16%	12
08/07	9,520	50	0.53%	29
08/06	9,470	200	-2.07%	289
08/05	9,670	10	-0.10%	38