일자	종가	등락	등락률(%)	거래량
08/19	29,985	700	-2.28%	4,935
08/16	30,685	1370	4.67%	13,827
08/14	29,315	590	2.05%	11,928
08/13	28,725	210	0.74%	9,798
08/12	28,515	540	1.93%	16,466
08/09	27,975	910	3.36%	24,997
08/08	27,065	530	-1.92%	24,592
08/07	27,595	1235	4.69%	209,711
08/06	26,360	1330	5.31%	191,979
08/05	25,030	5680	-18.50%	313,998