일자	종가	등락	등락률(%)	거래량
08/19	30,915	515	-1.64%	10,142
08/16	31,430	1265	4.19%	2,588
08/14	30,165	720	2.45%	3,526
08/13	29,445	65	0.22%	3,430
08/12	29,380	425	1.47%	20,298
08/09	28,955	1030	3.69%	18,539
08/08	27,925	755	-2.63%	41,604
08/07	28,680	50	0.17%	23,927
08/06	28,630	1120	4.07%	11,429
08/05	27,510	2580	-8.57%	14,559