일자	종가	등락	등락률(%)	거래량
08/19	10,975	110	-0.99%	10,395
08/16	11,085	265	2.45%	9,861
08/14	10,820	100	0.93%	10,185
08/13	10,720	50	0.47%	19,743
08/12	10,670	125	1.19%	19,534
08/09	10,545	145	1.39%	19,821
08/08	10,400	90	-0.86%	30,410
08/07	10,490	220	2.14%	21,256
08/06	10,270	325	3.27%	21,998
08/05	9,945	1020	-9.30%	105,706