일자	종가	등락	등락률(%)	거래량
08/19	18,280	135	0.74%	1
08/16	18,145	365	2.05%	1
08/14	17,780	165	0.94%	1
08/13	17,615	135	-0.76%	12
08/12	17,750	20	0.11%	1
08/09	17,730	335	1.93%	1
08/08	17,395	125	-0.71%	2
08/07	17,520	105	-0.60%	2
08/06	17,625	255	1.47%	7
08/05	17,370	890	-4.87%	0