일자	종가	등락	등락률(%)	거래량
08/19	21,540	45	0.21%	246
08/16	21,495	415	1.97%	0
08/14	21,080	15	0.07%	0
08/13	21,065	160	-0.75%	0
08/12	21,225	175	0.83%	0
08/09	21,050	100	0.48%	0
08/08	20,950	175	-0.83%	0
08/07	21,125	65	0.31%	0
08/06	21,060	85	0.41%	1
08/05	20,975	960	-4.38%	1