일자	종가	등락	등락률(%)	거래량
08/19	5,660	220	-3.74%	18,619
08/16	5,880	50	0.86%	69,141
08/14	5,830	15	-0.26%	29,886
08/13	5,845	120	-2.01%	59,570
08/12	5,965	100	-1.65%	9,417
08/09	6,065	95	-1.54%	19,995
08/08	6,160	30	-0.48%	29,625
08/07	6,190	75	1.23%	58,022
08/06	6,115	105	1.75%	39,765
08/05	6,010	215	3.71%	79,036