일자	종가	등락	등락률(%)	거래량
08/14	52,590	15	0.03%	0
08/13	52,575	10	0.02%	0
08/12	52,565	5	0.01%	0
08/09	52,560	5	0.01%	0
08/08	52,555	15	0.03%	0
08/07	52,540	5	0.01%	4
08/06	52,535	5	0.01%	0
08/05	52,530	0	0.00%	0
08/02	52,530	10	0.02%	3
08/01	52,520	15	0.03%	0