일자	종가	등락	등락률(%)	거래량
08/16	20,450	895	4.58%	4
08/14	19,555	335	1.74%	0
08/13	19,220	145	0.76%	0
08/12	19,075	245	1.30%	0
08/09	18,830	665	3.66%	2
08/08	18,165	595	-3.17%	0
08/07	18,760	1255	7.17%	1
08/06	17,505	980	5.93%	0
08/05	16,525	4110	-19.92%	0
08/02	20,635	1935	-8.57%	0