일자	종가	등락	등락률(%)	거래량
08/16	22,610	120	-0.53%	0
08/14	22,730	920	4.22%	14
08/13	21,810	715	3.39%	27
08/12	21,095	785	3.87%	589
08/09	20,310	235	1.17%	14
08/08	20,075	75	0.38%	807
08/07	20,000	2280	12.87%	149
08/06	17,720	280	1.61%	1,517
08/05	17,440	2795	-13.81%	59
08/02	20,235	1595	-7.31%	13