일자	종가	등락	등락률(%)	거래량
08/19	19,080	160	-0.83%	36
08/16	19,240	415	2.20%	2
08/14	18,825	200	1.07%	2
08/13	18,625	85	0.46%	2
08/12	18,540	105	0.57%	2
08/09	18,435	340	1.88%	36
08/08	18,095	130	-0.71%	2
08/07	18,225	90	-0.49%	2
08/06	18,315	30	0.16%	4
08/05	18,285	520	-2.77%	36