일자	종가	등락	등락률(%)	거래량
08/19	19,645	435	-2.17%	15,172
08/16	20,080	515	2.63%	86
08/14	19,565	295	1.53%	5,231
08/13	19,270	60	0.31%	5,577
08/12	19,210	230	1.21%	5,276
08/09	18,980	435	2.35%	141,119
08/08	18,545	395	-2.09%	59,152
08/07	18,940	20	0.11%	63,619
08/06	18,920	990	5.52%	52,999
08/05	17,930	1335	-6.93%	32,723