일자	종가	등락	등락률(%)	거래량
08/19	15,590	15	0.10%	1,385
08/16	15,575	125	-0.80%	221
08/14	15,700	90	-0.57%	900
08/13	15,790	200	1.28%	24
08/12	15,590	160	1.04%	53
08/09	15,430	30	0.19%	48
08/08	15,400	0	0.00%	4
08/07	15,400	55	-0.36%	74
08/06	15,455	140	-0.90%	161
08/05	15,595	160	-1.02%	331