일자	종가	등락	등락률(%)	거래량
08/19	21,515	765	3.69%	61
08/16	20,750	505	2.49%	1,082
08/14	20,245	50	0.25%	1,017
08/13	20,195	40	0.20%	2,320
08/12	20,155	385	1.95%	7,128
08/09	19,770	520	2.70%	3,635
08/08	19,250	235	-1.21%	2,428
08/07	19,485	585	3.10%	2,233
08/06	18,900	2160	-10.26%	5,464
08/05	21,060	1015	-4.60%	1,892