일자	종가	등락	등락률(%)	거래량
08/19	9,825	195	2.02%	18
08/16	9,630	30	0.31%	98
08/14	9,600	50	0.52%	11
08/13	9,550	70	0.74%	448
08/12	9,480	45	0.48%	75
08/09	9,435	0	0.00%	763
08/08	9,435	0	0.00%	3
08/07	9,435	20	-0.21%	43
08/06	9,455	65	0.69%	20
08/05	9,390	145	-1.52%	78