일자	종가	등락	등락률(%)	거래량
08/19	15,645	345	2.25%	81
08/16	15,300	205	1.36%	4,811
08/14	15,095	95	0.63%	248
08/13	15,000	75	0.50%	40
08/12	14,925	225	1.53%	112
08/09	14,700	150	1.03%	3,567
08/08	14,550	110	-0.75%	1,208
08/07	14,660	120	0.83%	224
08/06	14,540	115	0.80%	5,979
08/05	14,425	485	-3.25%	3,150