일자	종가	등락	등락률(%)	거래량
08/19	15,915	305	-1.88%	242
08/16	16,220	665	4.28%	693
08/14	15,555	235	-1.49%	1,853
08/13	15,790	310	2.00%	1,668
08/12	15,480	190	-1.21%	161
08/09	15,670	135	0.87%	970
08/08	15,535	185	1.21%	1,616
08/07	15,350	355	2.37%	138
08/06	14,995	895	-5.63%	780
08/05	15,890	1265	-7.37%	204