일자	종가	등락	등락률(%)	거래량
08/16	52,595	5	0.01%	0
08/14	52,590	15	0.03%	11
08/13	52,575	10	0.02%	0
08/12	52,565	5	0.01%	0
08/09	52,560	5	0.01%	0
08/08	52,555	10	0.02%	0
08/07	52,545	10	0.02%	10
08/06	52,535	0	0.00%	0
08/05	52,535	10	0.02%	7
08/02	52,525	5	0.01%	0