일자	종가	등락	등락률(%)	거래량
08/19	9,175	250	-2.65%	110,456
08/16	9,425	500	5.60%	486
08/14	8,925	315	3.66%	23,854
08/13	8,610	65	0.76%	35,081
08/12	8,545	145	1.73%	70,659
08/09	8,400	455	5.73%	300,083
08/08	7,945	350	-4.22%	276,592
08/07	8,295	30	-0.36%	343,705
08/06	8,325	735	9.68%	158,894
08/05	7,590	1020	-11.85%	139,298