일자	종가	등락	등락률(%)	거래량
08/16	18,670	1425	8.26%	370
08/14	17,245	540	3.23%	11,008
08/13	16,705	405	2.48%	32
08/12	16,300	325	2.03%	17
08/09	15,975	75	0.47%	7,207
08/08	15,900	220	-1.36%	7,910
08/07	16,120	820	5.36%	3,770
08/06	15,300	2345	18.10%	253