일자	종가	등락	등락률(%)	거래량
08/19	34,970	60	-0.17%	3,737
08/16	35,030	1555	4.65%	2,130
08/14	33,475	975	3.00%	2
08/13	32,500	105	0.32%	13
08/12	32,395	305	0.95%	9,258
08/09	32,090	1485	4.85%	9,374
08/08	30,605	1180	-3.71%	19,600
08/07	31,785	345	1.10%	26,314
08/06	31,440	865	2.83%	4,515
08/05	30,575	2565	-7.74%	83,190