일자	종가	등락	등락률(%)	거래량
08/19	15,810	5	-0.03%	1,739
08/16	15,815	645	4.25%	1,221
08/14	15,170	435	2.95%	1,650
08/13	14,735	85	0.58%	26
08/12	14,650	130	0.90%	17,021
08/09	14,520	655	4.72%	1,023
08/08	13,865	430	-3.01%	10,056
08/07	14,295	100	0.70%	7,448
08/06	14,195	345	2.49%	79,643
08/05	13,850	1140	-7.61%	500,759