일자	종가	등락	등락률(%)	거래량
08/19	18,710	1000	5.65%	2,181
08/16	17,710	455	2.64%	1,157
08/14	17,255	220	1.29%	1,036
08/13	17,035	60	0.35%	1,044
08/12	16,975	170	1.01%	398
08/09	16,805	605	3.73%	1,586
08/08	16,200	100	-0.61%	2,384
08/07	16,300	380	2.39%	901
08/06	15,920	1875	-10.54%	3,617
08/05	17,795	925	-4.94%	3,953