일자	종가	등락	등락률(%)	거래량
08/19	9,390	550	-5.53%	5,394
08/16	9,940	320	-3.12%	2,034
08/14	10,260	110	-1.06%	1,412
08/13	10,370	70	-0.67%	285
08/12	10,440	140	-1.32%	522
08/09	10,580	355	-3.25%	911
08/08	10,935	120	1.11%	5,478
08/07	10,815	335	-3.00%	3,124
08/06	11,150	1140	11.39%	12,155
08/05	10,010	485	5.09%	3,085