일자	종가	등락	등락률(%)	거래량
08/19	46,715	390	-0.83%	1,581
08/16	47,105	2840	6.42%	552
08/14	44,265	2605	6.25%	2,056
08/13	41,660	400	-0.95%	1,546
08/12	42,060	560	1.35%	205
08/09	41,500	3190	8.33%	194
08/08	38,310	1090	-2.77%	629
08/07	39,400	1495	-3.66%	10,035
08/06	40,895	175	0.43%	2,055
08/05	40,720	3060	-6.99%	1,060