일자	종가	등락	등락률(%)	거래량
08/19	29,920	760	-2.48%	3,422
08/16	30,680	1395	4.76%	1,372
08/14	29,285	670	2.34%	1,026
08/13	28,615	145	0.51%	98
08/12	28,470	545	1.95%	1,122
08/09	27,925	810	2.99%	702
08/08	27,115	395	-1.44%	793
08/07	27,510	1150	4.36%	1,583
08/06	26,360	1285	5.12%	13,881
08/05	25,075	5430	-17.80%	20,010